일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	62,000	2,200	- 3.43%	7,310	459
11.17	64,200	100	+ 0.16%	5,932	380
11.14	64,100	500	- 0.77%	9,443	607
11.13	64,600	800	+ 1.25%	13,734	893
11.12	63,800	1,000	+ 1.59%	11,171	708
11.11	62,800	800	- 1.26%	11,135	700
11.10	63,600	1,000	+ 1.60%	35,132	2,249
11.07	62,600	700	+ 1.13%	11,978	742
11.06	61,900	400	+ 0.65%	9,597	595
11.05	61,500	100	+ 0.16%	15,093	920