일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	39,000	50	+ 0.13%	6,600	256
03.07	38,950	150	+ 0.39%	3,013	117
03.06	38,800	350	+ 0.91%	5,796	225
03.05	38,450	50	+ 0.13%	6,316	241
03.04	38,400	250	+ 0.66%	8,335	317
02.29	38,150	50	+ 0.13%	4,059	154
02.28	38,100	200	- 0.52%	8,103	306
02.27	38,300	550	- 1.42%	9,351	356
02.26	38,850	350	- 0.89%	8,332	323
02.23	39,200	300	+ 0.77%	15,579	607