일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	43,850	350	+ 0.81%	2,973	130
07.23	43,500	250	- 0.57%	4,759	207
07.22	43,750	150	- 0.34%	8,221	361
07.19	43,900	100	- 0.23%	3,116	137
07.18	44,000	150	+ 0.34%	2,636	115
07.17	43,850	0	0.00%	2,822	124
07.16	43,850	0	0.00%	2,463	108
07.15	43,850	400	- 0.90%	2,562	113
07.12	44,250	550	+ 1.26%	5,422	238
07.11	43,700	400	+ 0.92%	2,543	111