일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	50,600	100	- 0.20%	16,308	821
11.28	50,700	900	- 1.74%	11,777	598
11.27	51,600	1,400	+ 2.79%	12,189	624
11.26	50,200	200	+ 0.40%	3,018	151
11.25	50,000	450	+ 0.91%	9,901	493
11.22	49,550	450	- 0.90%	10,933	543
11.21	50,000	100	- 0.20%	5,671	284
11.20	50,100	0	0.00%	6,182	309
11.19	50,100	200	+ 0.40%	7,274	364
11.18	49,900	1,700	+ 3.53%	9,630	481