| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 620 | 30 | - 4.62% | 2,354,796 | 1,487 |
| 07.11 | 650 | 4 | - 0.61% | 941,034 | 615 |
| 07.10 | 654 | 9 | + 1.40% | 2,543,222 | 1,646 |
| 07.09 | 645 | 13 | - 1.98% | 4,250,101 | 2,767 |
| 07.08 | 658 | 58 | + 9.67% | 10,932,534 | 7,080 |
| 07.05 | 600 | 6 | - 0.99% | 1,821,279 | 1,091 |
| 07.04 | 606 | 20 | + 3.41% | 3,724,801 | 2,227 |
| 07.03 | 586 | 15 | + 2.63% | 2,209,694 | 1,274 |
| 07.02 | 571 | 1 | + 0.18% | 1,752,739 | 1,003 |
| 07.01 | 570 | 14 | - 2.40% | 2,823,123 | 1,623 |