일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	584	4	+ 0.69%	2,757,755	1,616
06.27	580	4	- 0.69%	1,424,749	824
06.26	584	5	+ 0.86%	2,355,820	1,390
06.25	579	8	+ 1.40%	3,832,771	2,221
06.24	571	9	+ 1.60%	4,277,363	2,461
06.21	562	17	- 2.94%	4,150,756	2,406
06.20	579	21	- 3.50%	6,500,590	3,776
06.19	600	15	- 2.44%	10,169,453	6,239
06.18	615	52	+ 9.24%	18,755,595	11,250
06.17	563	27	+ 5.04%	12,014,358	6,796