일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	536	64	- 10.67%	12,358,413	6,993
06.13	600	54	+ 9.89%	27,309,263	15,525
06.12	546	91	+ 20.00%	58,268,857	31,338
06.11	455	0	0.00%	7,727,592	3,544
06.10	455	42	+ 10.17%	18,746,710	8,491
06.07	413	9	- 2.13%	3,809,468	1,589
06.05	422	24	- 5.38%	10,458,397	4,522
06.04	446	27	- 5.71%	18,647,528	8,485
06.03	473	63	+ 15.37%	41,621,021	19,327
05.31	410	32	+ 8.47%	13,625,746	5,520