일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	400	8	- 1.96%	564,383	228
10.28	408	3	+ 0.74%	662,732	273
10.25	405	10	- 2.41%	716,336	288
10.24	415	16	+ 4.01%	1,729,334	711
10.23	399	14	+ 3.64%	785,725	312
10.22	385	6	+ 1.58%	686,311	261
10.21	379	5	- 1.30%	419,236	159
10.18	384	7	- 1.79%	573,872	220
10.17	391	2	+ 0.51%	482,730	188
10.16	389	2	- 0.51%	519,085	202