일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	428	13	- 2.95%	731,530	314
09.25	441	5	- 1.12%	467,404	207
09.24	446	19	+ 4.45%	931,958	406
09.23	427	16	+ 3.89%	759,598	323
09.20	411	1	+ 0.24%	617,983	254
09.19	410	10	- 2.38%	808,526	334
09.13	420	7	+ 1.70%	664,062	274
09.12	413	23	+ 5.90%	3,461,602	1,424
09.11	390	25	- 6.02%	4,699,492	1,878
09.10	415	24	- 5.47%	1,026,528	436