일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	439	1	- 0.23%	867,607	377
09.06	440	3	+ 0.69%	544,673	235
09.05	437	2	+ 0.46%	348,212	151
09.04	435	7	- 1.58%	454,746	197
09.03	442	12	- 2.64%	665,561	296
09.02	454	10	+ 2.25%	1,036,910	465
08.30	444	4	- 0.89%	1,228,651	543
08.29	448	23	- 4.88%	4,486,204	1,993
08.28	471	12	- 2.48%	1,001,339	474
08.27	483	3	+ 0.63%	514,035	247