일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	480	15	- 3.03%	1,043,873	503
08.23	495	6	- 1.20%	828,377	410
08.22	501	0	0.00%	967,340	483
08.21	501	4	- 0.79%	492,733	247
08.20	505	5	+ 1.00%	797,966	401
08.19	500	0	0.00%	758,426	381