일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	541	15	+ 2.85%	691,709	375
08.08	526	4	- 0.76%	1,058,903	557
08.07	530	1	+ 0.19%	899,855	477
08.06	529	19	+ 3.73%	1,286,941	681
08.05	510	56	- 9.89%	3,469,265	1,837
08.02	566	15	- 2.58%	1,426,509	805
08.01	581	1	+ 0.17%	593,236	345
07.31	580	3	- 0.52%	1,086,682	625
07.30	583	10	- 1.69%	1,089,913	635
07.29	593	8	+ 1.37%	809,787	476