일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	585	2	+ 0.34%	1,124,160	656
07.25	583	37	- 5.97%	2,734,555	1,635
07.24	620	20	+ 3.33%	2,410,893	1,485
07.23	600	4	+ 0.67%	1,913,237	1,148
07.22	596	4	+ 0.68%	3,011,678	1,824
07.19	592	22	+ 3.86%	3,650,578	2,138
07.18	570	19	- 3.23%	2,760,805	1,580
07.17	589	26	- 4.23%	1,844,695	1,100
07.16	615	10	+ 1.65%	1,549,223	942
07.15	605	15	- 2.42%	2,959,674	1,780