일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,395	45	+ 1.03%	180,865	794
11.22	4,350	55	- 1.25%	252,028	1,110
11.21	4,405	345	- 7.26%	459,079	2,047
11.20	4,750	80	+ 1.71%	1,031,723	4,870
11.19	4,670	75	+ 1.63%	1,601,109	7,496
11.18	4,595	395	+ 9.41%	9,078,237	44,433
11.15	4,200	115	- 2.67%	663,280	2,848
11.14	4,315	105	- 2.38%	628,889	2,760
11.13	4,420	425	- 8.77%	717,924	3,281
11.12	4,845	630	+ 14.95%	6,872,650	32,822