일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,015	5	- 0.12%	115,195	465
07.10	4,020	90	- 2.19%	239,321	972
07.09	4,110	175	+ 4.45%	3,331,011	14,862
07.08	3,935	25	+ 0.64%	17,320	68
07.05	3,910	20	+ 0.51%	12,468	49
07.04	3,890	25	- 0.64%	20,597	80
07.03	3,915	20	- 0.51%	22,099	87
07.02	3,935	65	- 1.63%	21,844	86
07.01	4,000	5	- 0.13%	10,662	43
06.28	4,005	20	+ 0.50%	11,645	46