일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,985	30	- 0.75%	9,855	39
06.26	4,015	25	- 0.62%	21,430	86
06.25	4,040	50	+ 1.25%	11,043	44
06.24	3,990	95	- 2.33%	35,746	143
06.21	4,085	30	- 0.73%	15,214	62
06.20	4,115	0	0.00%	9,389	39
06.19	4,115	10	- 0.24%	10,115	42
06.18	4,125	65	- 1.55%	36,564	151
06.17	4,190	40	- 0.95%	14,108	59
06.14	4,230	40	- 0.94%	27,737	117