일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,635	270	+ 8.02%	116,827	417
03.04	3,365	340	- 9.18%	265,749	931
03.03	3,705	30	+ 0.82%	395,483	1,501
02.27	3,675	95	- 2.52%	141,599	526
02.26	3,770	130	- 3.33%	207,977	795
02.25	3,900	40	+ 1.04%	1,791,226	7,367
02.24	3,860	20	- 0.52%	185,083	721
02.23	3,880	65	- 1.65%	286,121	1,123
02.20	3,945	50	+ 1.28%	308,517	1,204
02.19	3,895	0	0.00%	4,570,843	18,984