일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,895	400	+ 11.45%	7,583,317	32,533
02.12	3,495	0	0.00%	38,785	136
02.11	3,495	45	+ 1.30%	29,581	103
02.10	3,450	25	+ 0.73%	24,757	85
02.09	3,425	20	+ 0.59%	19,585	67
02.06	3,405	40	- 1.16%	25,142	86
02.05	3,445	10	+ 0.29%	20,806	72
02.04	3,435	35	- 1.01%	26,330	91
02.03	3,470	85	+ 2.51%	52,267	178
02.02	3,385	60	- 1.74%	37,469	127