일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,670	120	- 2.51%	884,440	4,172
10.25	4,790	135	- 2.74%	3,717,551	18,384
10.24	4,925	435	+ 9.69%	13,466,690	71,087
10.23	4,490	235	+ 5.52%	17,280,430	84,093
10.22	4,255	225	+ 5.58%	5,369,717	23,040
10.21	4,030	0	0.00%	353,444	1,439
10.18	4,030	55	- 1.35%	660,812	2,692
10.17	4,085	165	- 3.88%	639,328	2,684
10.16	4,250	20	- 0.47%	9,048,901	42,666
10.15	4,270	400	- 8.57%	1,483,106	6,498