일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,670	840	+ 21.93%	12,281,659	56,362
10.11	3,830	190	- 4.73%	147,043	570
10.10	4,020	55	+ 1.39%	144,625	583
10.08	3,965	105	- 2.58%	68,230	275
10.07	4,070	90	+ 2.26%	135,074	550
10.04	3,980	35	- 0.87%	109,316	440
10.02	4,015	110	- 2.67%	238,389	957
09.30	4,125	0	0.00%	727,751	3,098
09.27	4,125	35	- 0.84%	186,849	777
09.26	4,160	40	- 0.95%	418,477	1,781