일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,720	20	- 0.35%	202,002	1,161
11.21	5,740	10	- 0.17%	177,392	1,020
11.20	5,750	10	- 0.17%	124,224	718
11.19	5,760	70	+ 1.23%	250,742	1,430
11.18	5,690	190	+ 3.46%	241,373	1,369
11.15	5,500	190	+ 3.58%	469,060	2,537
11.14	5,310	180	- 3.28%	412,937	2,249
11.13	5,490	230	- 4.02%	584,470	3,236
11.12	5,720	180	- 3.05%	472,995	2,722
11.11	5,900	110	- 1.83%	521,342	3,058