| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 8,320 | 70 | - 0.83% | 476,164 | 3,986 |
| 07.09 | 8,390 | 20 | - 0.24% | 333,648 | 2,788 |
| 07.08 | 8,410 | 20 | + 0.24% | 380,454 | 3,204 |
| 07.05 | 8,390 | 110 | - 1.29% | 466,668 | 3,937 |
| 07.04 | 8,500 | 80 | + 0.95% | 361,710 | 3,067 |
| 07.03 | 8,420 | 130 | - 1.52% | 602,697 | 5,116 |
| 07.02 | 8,550 | 380 | - 4.26% | 886,468 | 7,663 |
| 07.01 | 8,930 | 70 | - 0.78% | 419,849 | 3,758 |
| 06.28 | 9,000 | 100 | - 1.10% | 419,319 | 3,781 |
| 06.27 | 9,100 | 20 | + 0.22% | 679,326 | 6,193 |