| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 9,080 | 50 | + 0.55% | 633,839 | 5,770 |
| 06.25 | 9,030 | 290 | + 3.32% | 1,121,416 | 10,154 |
| 06.24 | 8,740 | 150 | - 1.69% | 521,438 | 4,603 |
| 06.21 | 8,890 | 210 | - 2.31% | 617,761 | 5,511 |
| 06.20 | 9,100 | 120 | - 1.30% | 800,167 | 7,308 |
| 06.19 | 9,220 | 190 | - 2.02% | 1,574,706 | 14,726 |
| 06.18 | 9,410 | 140 | + 1.51% | 2,564,449 | 24,093 |
| 06.17 | 9,270 | 450 | + 5.10% | 4,967,749 | 46,257 |
| 06.14 | 8,820 | 120 | + 1.38% | 1,313,687 | 11,653 |
| 06.13 | 8,700 | 10 | + 0.12% | 1,000,928 | 8,777 |