일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,690	320	+ 3.82%	1,479,625	12,836
06.11	8,370	10	- 0.12%	317,070	2,663
06.10	8,380	20	- 0.24%	337,722	2,826
06.07	8,400	70	- 0.83%	446,448	3,762
06.05	8,470	100	+ 1.20%	419,610	3,543
06.04	8,370	130	- 1.53%	375,442	3,161
06.03	8,500	200	+ 2.41%	558,147	4,773
05.31	8,300	160	- 1.89%	635,631	5,342
05.30	8,460	170	- 1.97%	457,763	3,896
05.29	8,630	170	- 1.93%	476,282	4,146