일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,130	20	- 0.33%	251,214	1,545
10.24	6,150	170	- 2.69%	301,088	1,866
10.23	6,320	140	+ 2.27%	256,802	1,605
10.22	6,180	200	- 3.14%	344,462	2,152
10.21	6,380	50	+ 0.79%	164,404	1,047
10.18	6,330	150	- 2.32%	603,699	3,902
10.17	6,480	140	- 2.12%	321,075	2,089
10.16	6,620	60	- 0.90%	182,805	1,211
10.15	6,680	50	- 0.74%	207,819	1,394
10.14	6,730	70	+ 1.05%	310,217	2,096