일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,950	170	- 2.09%	390,750	3,120
02.12	8,120	10	- 0.12%	870,381	7,063
02.11	8,130	330	+ 4.23%	914,346	7,301
02.10	7,800	130	+ 1.70%	783,101	6,138
02.09	7,670	430	+ 5.94%	586,900	4,417
02.06	7,240	420	- 5.48%	680,320	4,934
02.05	7,660	300	- 3.77%	657,262	5,100
02.04	7,960	120	+ 1.53%	815,346	6,491
02.03	7,840	140	+ 1.82%	887,706	6,870
02.02	7,700	270	- 3.39%	1,269,364	9,987