| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,970 | 100 | - 1.24% | 1,321,408 | 10,675 |
| 01.29 | 8,070 | 70 | + 0.88% | 1,653,073 | 13,253 |
| 01.28 | 8,000 | 310 | + 4.03% | 1,700,522 | 13,523 |
| 01.27 | 7,690 | 120 | - 1.54% | 1,096,099 | 8,395 |
| 01.26 | 7,810 | 350 | + 4.69% | 1,930,976 | 14,980 |
| 01.23 | 7,460 | 170 | - 2.23% | 995,114 | 7,447 |
| 01.22 | 7,630 | 50 | - 0.65% | 2,710,409 | 21,229 |
| 01.21 | 7,680 | 310 | + 4.21% | 2,362,370 | 17,723 |
| 01.20 | 7,370 | 290 | - 3.79% | 1,637,531 | 12,104 |
| 01.19 | 7,660 | 80 | + 1.06% | 2,205,274 | 16,772 |