일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,800	10	- 0.15%	474,368	3,197
12.30	6,810	40	+ 0.59%	396,897	2,713
12.29	6,770	20	- 0.30%	396,980	2,677
12.26	6,790	80	- 1.16%	596,209	4,091
12.24	6,870	110	+ 1.63%	596,160	4,096
12.23	6,760	210	- 3.01%	562,607	3,854
12.22	6,970	270	+ 4.03%	428,812	2,967
12.19	6,700	30	+ 0.45%	463,038	3,103
12.18	6,670	230	- 3.33%	547,849	3,670
12.17	6,900	120	+ 1.77%	516,716	3,572