| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,460 | 0 | 0.00% | 456,119 | 2,965 |
| 09.04 | 6,460 | 410 | - 5.97% | 691,101 | 4,504 |
| 09.03 | 6,870 | 180 | - 2.55% | 543,777 | 3,777 |
| 09.02 | 7,050 | 190 | - 2.62% | 192,992 | 1,365 |
| 08.30 | 7,240 | 200 | + 2.84% | 289,512 | 2,068 |
| 08.29 | 7,040 | 80 | - 1.12% | 204,231 | 1,446 |
| 08.28 | 7,120 | 60 | + 0.85% | 270,736 | 1,905 |
| 08.27 | 7,060 | 20 | - 0.28% | 188,771 | 1,329 |
| 08.26 | 7,080 | 160 | - 2.21% | 228,805 | 1,636 |
| 08.23 | 7,240 | 80 | + 1.12% | 481,364 | 3,496 |