일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,160	60	- 0.83%	305,341	2,177
08.21	7,220	60	- 0.82%	278,873	2,013
08.20	7,280	110	+ 1.53%	336,539	2,435
08.19	7,170	250	- 3.37%	592,004	4,297
08.16	7,420	30	+ 0.41%	833,336	6,207
08.14	7,390	40	+ 0.54%	2,616,886	19,996
08.13	7,350	50	+ 0.69%	782,143	5,719
08.12	7,300	520	+ 7.67%	2,880,177	21,462
08.09	6,780	120	+ 1.80%	308,063	2,097
08.08	6,660	40	- 0.60%	244,585	1,635