일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,700	130	+ 1.98%	524,892	3,517
08.06	6,570	470	+ 7.71%	1,056,483	6,876
08.05	6,100	1,190	- 16.32%	1,318,554	8,571
08.02	7,290	240	- 3.19%	735,064	5,455
08.01	7,530	10	- 0.13%	162,644	1,230
07.31	7,540	120	+ 1.62%	274,809	2,044
07.30	7,420	230	- 3.01%	263,240	1,974
07.29	7,650	160	+ 2.14%	273,254	2,081
07.26	7,490	60	+ 0.81%	353,989	2,634
07.25	7,430	200	- 2.62%	535,177	3,972