일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,220	300	- 4.60%	472,975	2,992
11.17	6,520	30	- 0.46%	418,919	2,739
11.14	6,550	50	- 0.76%	512,478	3,359
11.13	6,600	30	+ 0.46%	461,264	3,044
11.12	6,570	40	+ 0.61%	623,455	4,112
11.11	6,530	60	+ 0.93%	565,672	3,683
11.10	6,470	270	+ 4.36%	656,328	4,235
11.07	6,200	130	- 2.05%	770,241	4,764
11.06	6,330	50	+ 0.80%	584,357	3,703
11.05	6,280	150	- 2.33%	978,159	6,090