일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,770	5	- 0.13%	26,178	99
02.20	3,775	5	+ 0.13%	31,389	118
02.19	3,770	15	+ 0.40%	91,882	348
02.18	3,755	5	- 0.13%	17,390	65
02.17	3,760	55	+ 1.48%	71,028	267
02.14	3,705	40	- 1.07%	38,825	144
02.13	3,745	55	+ 1.49%	40,229	150
02.12	3,690	20	- 0.54%	54,418	201
02.11	3,710	10	- 0.27%	24,628	91
02.10	3,720	15	- 0.40%	94,914	351