일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,800	5	- 0.13%	22,663	86
10.07	3,805	25	+ 0.66%	21,944	83
10.04	3,780	35	+ 0.94%	17,373	65
10.02	3,745	55	- 1.45%	44,624	168
09.30	3,800	50	- 1.30%	65,015	248
09.27	3,850	30	+ 0.79%	26,185	101
09.26	3,820	35	+ 0.93%	42,962	163
09.25	3,785	15	+ 0.40%	173,009	660
09.24	3,770	5	- 0.13%	43,277	163
09.23	3,775	25	- 0.66%	34,740	131