| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,800 | 40 | + 1.06% | 59,112 | 224 |
| 09.19 | 3,760 | 35 | + 0.94% | 25,844 | 97 |
| 09.13 | 3,725 | 15 | - 0.40% | 62,236 | 231 |
| 09.12 | 3,740 | 40 | + 1.08% | 21,965 | 82 |
| 09.11 | 3,700 | 10 | + 0.27% | 20,443 | 75 |
| 09.10 | 3,690 | 10 | - 0.27% | 30,676 | 113 |
| 09.09 | 3,700 | 10 | + 0.27% | 31,945 | 116 |
| 09.06 | 3,690 | 30 | - 0.81% | 45,396 | 166 |
| 09.05 | 3,720 | 20 | - 0.54% | 54,321 | 202 |
| 09.04 | 3,740 | 100 | - 2.60% | 76,875 | 287 |