일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,840	40	- 1.03%	46,286	179
09.02	3,880	0	0.00%	26,812	103
08.30	3,880	60	+ 1.57%	29,379	113
08.29	3,820	60	- 1.55%	48,998	187
08.28	3,880	40	- 1.02%	33,525	130
08.27	3,920	10	- 0.25%	44,175	172
08.26	3,930	5	- 0.13%	27,620	108
08.23	3,935	10	+ 0.26%	25,247	99