일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,310	670	+ 8.77%	372,279	3,064
03.04	7,640	1,180	- 13.38%	494,283	3,978
03.03	8,820	320	- 3.50%	290,479	2,626
02.27	9,140	100	- 1.08%	236,173	2,162
02.26	9,240	40	- 0.43%	256,848	2,376
02.25	9,280	320	+ 3.57%	623,109	5,980
02.24	8,960	380	- 4.07%	339,108	3,068
02.23	9,340	340	+ 3.78%	484,841	4,525
02.20	9,000	540	+ 6.38%	595,954	5,291
02.19	8,460	230	+ 2.80%	360,687	2,997