일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,735	15	- 0.40%	35,904	134
02.06	3,750	10	+ 0.27%	39,964	150
02.05	3,740	20	- 0.53%	33,138	123
02.04	3,760	65	+ 1.76%	51,986	193
02.03	3,695	165	- 4.28%	95,562	354
01.31	3,860	50	- 1.28%	93,226	358
01.24	3,910	140	+ 3.71%	121,489	470
01.23	3,770	80	- 2.08%	70,252	266
01.22	3,850	120	+ 3.22%	222,810	855
01.21	3,730	0	0.00%	40,365	150