| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 8,230 | 470 | + 6.06% | 669,364 | 5,414 |
| 02.12 | 7,760 | 90 | + 1.17% | 189,098 | 1,471 |
| 02.11 | 7,670 | 150 | + 2.00% | 86,290 | 653 |
| 02.10 | 7,520 | 70 | - 0.92% | 113,803 | 850 |
| 02.09 | 7,590 | 440 | + 6.15% | 237,610 | 1,784 |
| 02.06 | 7,150 | 430 | - 5.67% | 220,191 | 1,569 |
| 02.05 | 7,580 | 250 | - 3.19% | 159,536 | 1,213 |
| 02.04 | 7,830 | 230 | + 3.03% | 194,879 | 1,514 |
| 02.03 | 7,600 | 450 | + 6.29% | 197,371 | 1,475 |
| 02.02 | 7,150 | 650 | - 8.33% | 299,720 | 2,218 |