| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,730 | 5 | + 0.13% | 36,442 | 135 |
| 01.17 | 3,725 | 25 | + 0.68% | 47,500 | 176 |
| 01.16 | 3,700 | 5 | - 0.14% | 48,820 | 181 |
| 01.15 | 3,705 | 0 | 0.00% | 29,945 | 111 |
| 01.14 | 3,705 | 5 | + 0.14% | 23,123 | 86 |
| 01.13 | 3,700 | 5 | - 0.14% | 40,470 | 149 |
| 01.10 | 3,705 | 0 | 0.00% | 29,050 | 107 |
| 01.09 | 3,705 | 10 | - 0.27% | 25,636 | 95 |
| 01.08 | 3,715 | 10 | + 0.27% | 35,367 | 131 |
| 01.07 | 3,705 | 20 | - 0.54% | 48,482 | 180 |