| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,800 | 220 | + 2.90% | 303,005 | 2,331 |
| 01.29 | 7,580 | 200 | + 2.71% | 209,439 | 1,552 |
| 01.28 | 7,380 | 120 | + 1.65% | 157,637 | 1,156 |
| 01.27 | 7,260 | 40 | + 0.55% | 63,592 | 459 |
| 01.26 | 7,220 | 230 | - 3.09% | 178,735 | 1,303 |
| 01.23 | 7,450 | 170 | + 2.34% | 184,674 | 1,364 |
| 01.22 | 7,280 | 20 | + 0.28% | 168,679 | 1,224 |
| 01.21 | 7,260 | 120 | - 1.63% | 275,798 | 2,003 |
| 01.20 | 7,380 | 130 | + 1.79% | 277,852 | 2,042 |
| 01.19 | 7,250 | 460 | + 6.78% | 243,917 | 1,721 |