일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,725	25	- 0.67%	59,691	223
01.03	3,750	10	- 0.27%	31,168	117
01.02	3,760	15	- 0.40%	22,686	85
12.30	3,775	25	+ 0.67%	22,674	85
12.27	3,750	170	- 4.34%	62,114	235
12.26	3,920	20	+ 0.51%	58,529	229
12.24	3,900	0	0.00%	38,819	151
12.23	3,900	35	+ 0.91%	115,411	451
12.20	3,865	10	+ 0.26%	31,327	120
12.19	3,855	15	+ 0.39%	29,693	114