일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,840	20	+ 0.52%	45,897	176
12.17	3,820	40	+ 1.06%	28,011	106
12.16	3,780	55	+ 1.48%	55,613	210
12.13	3,725	110	- 2.87%	176,254	658
12.12	3,835	75	+ 2.00%	53,941	204
12.11	3,760	100	+ 2.73%	51,528	192
12.10	3,660	180	+ 5.17%	48,638	176
12.09	3,480	125	- 3.47%	91,353	321
12.06	3,605	55	- 1.50%	107,341	387
12.05	3,660	50	- 1.35%	90,470	332