일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,710	70	- 1.85%	76,448	282
12.03	3,780	45	+ 1.21%	55,994	211
12.02	3,735	10	- 0.27%	30,196	113
11.29	3,745	70	- 1.84%	100,979	377
11.28	3,815	30	+ 0.79%	35,325	134
11.27	3,785	20	- 0.53%	36,294	137
11.26	3,805	20	- 0.52%	50,921	193
11.25	3,825	40	+ 1.06%	63,101	241
11.22	3,785	10	+ 0.27%	48,900	185
11.21	3,775	15	- 0.40%	37,710	142