일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,810	70	+ 1.04%	91,246	617
12.30	6,740	80	- 1.17%	64,454	437
12.29	6,820	190	- 2.71%	101,559	692
12.26	7,010	190	- 2.64%	235,897	1,654
12.24	7,200	10	+ 0.14%	64,421	463
12.23	7,190	60	- 0.83%	126,630	906
12.22	7,250	60	+ 0.83%	101,403	736
12.19	7,190	10	+ 0.14%	112,835	810
12.18	7,180	210	- 2.84%	115,368	827
12.17	7,390	10	- 0.14%	102,313	752