일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,790	20	- 0.53%	43,250	164
11.19	3,810	20	+ 0.53%	49,962	190
11.18	3,790	135	- 3.44%	128,614	493
11.15	3,925	35	- 0.88%	59,526	232
11.14	3,960	25	+ 0.64%	31,368	123
11.13	3,935	50	- 1.26%	37,564	147
11.12	3,985	125	- 3.04%	81,582	326
11.11	4,110	5	- 0.12%	73,589	301
11.08	4,115	20	+ 0.49%	51,590	212
11.07	4,095	30	+ 0.74%	73,664	301