일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,400	40	- 0.54%	133,103	987
12.15	7,440	110	- 1.46%	67,593	505
12.12	7,550	100	+ 1.34%	113,674	850
12.11	7,450	230	+ 3.19%	270,893	2,032
12.10	7,220	10	+ 0.14%	68,917	497
12.09	7,210	20	- 0.28%	46,269	333
12.08	7,230	50	- 0.69%	89,670	642
12.05	7,280	100	+ 1.39%	75,367	544
12.04	7,180	30	- 0.42%	120,828	880
12.03	7,210	160	+ 2.27%	153,739	1,101