일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,065	20	+ 0.49%	32,232	130
11.05	4,045	10	+ 0.25%	42,202	171
11.04	4,035	45	+ 1.13%	34,702	139
11.01	3,990	0	0.00%	24,742	99
10.31	3,990	5	+ 0.13%	35,302	139
10.30	3,985	20	- 0.50%	26,830	107
10.29	4,005	0	0.00%	54,451	217
10.28	4,005	25	- 0.62%	28,192	113
10.25	4,030	0	0.00%	103,044	418
10.24	4,030	5	+ 0.12%	37,148	149