일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,025	15	+ 0.37%	46,643	187
10.22	4,010	90	+ 2.30%	113,780	451
10.21	3,920	65	+ 1.69%	66,565	259
10.18	3,855	50	- 1.28%	34,289	133
10.17	3,905	100	+ 2.63%	85,323	331
10.16	3,805	0	0.00%	14,246	54
10.15	3,805	25	- 0.65%	35,141	133
10.14	3,830	25	+ 0.66%	27,527	104
10.11	3,805	5	+ 0.13%	28,589	108
10.10	3,800	0	0.00%	44,996	170