일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,220	40	+ 0.77%	148,573	781
12.17	5,180	10	- 0.19%	39,304	203
12.16	5,190	60	+ 1.17%	51,696	268
12.13	5,130	50	+ 0.98%	28,668	146
12.12	5,080	20	+ 0.40%	57,924	293
12.11	5,060	110	+ 2.22%	38,607	194
12.10	4,950	180	+ 3.77%	39,891	195
12.09	4,770	230	- 4.60%	78,155	375
12.06	5,000	90	- 1.77%	84,885	423
12.05	5,090	90	- 1.74%	38,920	199