일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,850	490	- 9.18%	163,564	815
08.02	5,340	100	- 1.84%	29,579	157
08.01	5,440	80	+ 1.49%	23,890	129
07.31	5,360	0	0.00%	13,634	73
07.30	5,360	40	- 0.74%	18,567	99
07.29	5,400	20	+ 0.37%	20,258	110
07.26	5,380	30	- 0.56%	9,992	54
07.25	5,410	120	+ 2.27%	61,355	324
07.24	5,290	20	- 0.38%	45,230	239
07.23	5,310	80	- 1.48%	49,230	262