일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,930	65	- 1.30%	110,268	539
11.04	4,995	5	+ 0.10%	31,606	158
11.03	4,990	70	- 1.38%	149,946	752
10.31	5,060	40	- 0.78%	36,468	185
10.30	5,100	50	- 0.97%	86,546	441
10.29	5,150	10	- 0.19%	90,558	463
10.28	5,160	30	- 0.58%	30,760	159
10.27	5,190	10	+ 0.19%	43,648	226
10.24	5,180	30	+ 0.58%	30,690	158
10.23	5,150	30	- 0.58%	44,848	232