| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 5,390 | 80 | - 1.46% | 48,469 | 261 |
| 07.19 | 5,470 | 20 | - 0.36% | 19,463 | 106 |
| 07.18 | 5,490 | 50 | - 0.90% | 36,466 | 200 |
| 07.17 | 5,540 | 20 | - 0.36% | 19,815 | 110 |
| 07.16 | 5,560 | 30 | - 0.54% | 21,373 | 119 |
| 07.15 | 5,590 | 50 | + 0.90% | 19,860 | 110 |
| 07.12 | 5,540 | 10 | - 0.18% | 28,840 | 160 |
| 07.11 | 5,550 | 20 | + 0.36% | 17,946 | 99 |
| 07.10 | 5,530 | 10 | + 0.18% | 15,099 | 83 |
| 07.09 | 5,520 | 0 | 0.00% | 14,585 | 80 |