일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 5,760 | 120 | - 2.04% | 51,665 | 300 |
04.15 | 5,880 | 50 | - 0.84% | 53,221 | 312 |
04.12 | 5,930 | 10 | - 0.17% | 20,468 | 122 |
04.11 | 5,940 | 60 | - 1.00% | 20,310 | 121 |
04.09 | 6,000 | 20 | - 0.33% | 33,170 | 199 |
04.08 | 6,020 | 0 | 0.00% | 76,909 | 459 |
04.05 | 6,020 | 0 | 0.00% | 39,812 | 239 |
04.04 | 6,020 | 10 | + 0.17% | 39,084 | 235 |
04.03 | 6,010 | 30 | - 0.50% | 89,032 | 533 |
04.02 | 6,040 | 20 | - 0.33% | 82,570 | 497 |