일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,100	10	- 0.20%	24,515	125
09.30	5,110	30	+ 0.59%	26,472	135
09.29	5,080	20	+ 0.40%	24,760	126
09.26	5,060	50	- 0.98%	48,682	246
09.25	5,110	0	0.00%	28,622	146
09.24	5,110	90	- 1.73%	82,194	421
09.23	5,200	10	- 0.19%	49,958	259
09.22	5,210	0	0.00%	38,874	202