일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,565	295	- 6.07%	228,254	1,060
03.03	4,860	60	- 1.22%	131,542	642
02.27	4,920	70	- 1.40%	115,113	566
02.26	4,990	80	- 1.58%	108,582	545
02.25	5,070	20	- 0.39%	113,579	575
02.24	5,090	0	0.00%	54,326	274
02.23	5,090	0	0.00%	118,992	608
02.20	5,090	100	+ 2.00%	155,255	780
02.19	4,990	80	+ 1.63%	75,112	372
02.13	4,910	30	- 0.61%	31,365	154