일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,180	60	- 1.15%	74,869	385
12.03	5,240	0	0.00%	13,813	72
12.02	5,240	0	0.00%	19,486	102
11.29	5,240	100	- 1.87%	48,753	255
11.28	5,340	70	+ 1.33%	23,056	122
11.27	5,270	30	+ 0.57%	40,992	216
11.26	5,240	30	+ 0.58%	15,058	79
11.25	5,210	30	+ 0.58%	29,487	154
11.22	5,180	20	+ 0.39%	11,124	58
11.21	5,160	30	- 0.58%	14,232	74