일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,910	30	- 0.61%	31,365	154
02.12	4,940	60	+ 1.23%	85,349	421
02.11	4,880	35	+ 0.72%	92,043	447
02.10	4,845	60	+ 1.25%	91,025	437
02.09	4,785	10	+ 0.21%	38,790	186
02.06	4,775	25	- 0.52%	66,138	314
02.05	4,800	5	- 0.10%	56,764	272
02.04	4,805	130	+ 2.78%	98,865	470
02.03	4,675	55	+ 1.19%	43,061	200
02.02	4,620	70	- 1.49%	74,833	347