일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,190	30	- 0.58%	12,593	66
11.19	5,220	30	+ 0.58%	12,396	64
11.18	5,190	70	+ 1.37%	20,344	105
11.15	5,120	100	+ 1.99%	22,693	115
11.14	5,020	30	+ 0.60%	9,908	50
11.13	4,990	120	- 2.35%	33,989	171
11.12	5,110	130	- 2.48%	31,899	163
11.11	5,240	60	- 1.13%	23,856	124
11.08	5,300	60	+ 1.15%	26,626	141
11.07	5,240	30	- 0.57%	17,339	91