일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,690	30	- 0.64%	70,704	332
01.29	4,720	0	0.00%	88,434	415
01.28	4,720	55	- 1.15%	117,515	556
01.27	4,775	25	- 0.52%	73,194	348
01.26	4,800	10	+ 0.21%	92,524	444
01.23	4,790	55	+ 1.16%	64,593	308
01.22	4,735	40	+ 0.85%	76,953	363
01.21	4,695	65	- 1.37%	41,406	194
01.20	4,760	105	+ 2.26%	91,197	431
01.19	4,655	35	+ 0.76%	60,483	278