| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,620 | 55 | - 1.18% | 84,119 | 390 |
| 01.15 | 4,675 | 70 | - 1.48% | 72,879 | 341 |
| 01.14 | 4,745 | 55 | - 1.15% | 66,607 | 316 |
| 01.13 | 4,800 | 25 | + 0.52% | 24,995 | 120 |
| 01.12 | 4,775 | 25 | + 0.53% | 22,118 | 106 |
| 01.09 | 4,750 | 5 | - 0.11% | 53,836 | 257 |
| 01.08 | 4,755 | 90 | - 1.86% | 78,402 | 373 |
| 01.07 | 4,845 | 35 | - 0.72% | 110,895 | 538 |
| 01.06 | 4,880 | 10 | + 0.21% | 21,291 | 104 |
| 01.05 | 4,870 | 45 | - 0.92% | 150,437 | 732 |