일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,120	30	- 0.58%	27,906	143
10.22	5,150	50	- 0.96%	18,329	94
10.21	5,200	10	- 0.19%	15,343	79
10.18	5,210	10	- 0.19%	13,245	69
10.17	5,220	20	- 0.38%	34,210	178
10.16	5,240	20	- 0.38%	21,584	113
10.15	5,260	0	0.00%	19,455	102
10.14	5,260	30	- 0.57%	12,293	65
10.11	5,290	10	+ 0.19%	11,495	61
10.10	5,280	80	+ 1.54%	18,693	98