일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,915	35	- 0.71%	81,215	398
12.30	4,950	20	- 0.40%	62,348	309
12.29	4,970	220	- 4.24%	182,698	910
12.26	5,190	70	- 1.33%	93,630	490
12.24	5,260	0	0.00%	83,762	439
12.23	5,260	60	- 1.13%	51,102	270
12.22	5,320	40	+ 0.76%	66,678	354
12.19	5,280	10	+ 0.19%	48,416	255
12.18	5,270	0	0.00%	34,445	181
12.17	5,270	50	+ 0.96%	39,821	208