일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,220	60	- 1.14%	57,725	303
12.15	5,280	20	+ 0.38%	68,839	363
12.12	5,260	30	+ 0.57%	24,639	129
12.11	5,230	40	+ 0.77%	20,347	106
12.10	5,190	10	- 0.19%	24,185	126
12.09	5,200	20	+ 0.39%	8,844	46
12.08	5,180	50	- 0.96%	25,286	131
12.05	5,230	10	+ 0.19%	18,619	97
12.04	5,220	10	+ 0.19%	30,617	160
12.03	5,210	40	+ 0.77%	21,953	114