일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,170	40	- 0.77%	31,834	165
12.01	5,210	50	+ 0.97%	102,182	531
11.28	5,160	50	+ 0.98%	20,563	106
11.27	5,110	30	- 0.58%	13,570	70
11.26	5,140	20	+ 0.39%	13,612	70
11.25	5,120	20	- 0.39%	26,453	135
11.24	5,140	40	+ 0.78%	53,000	272
11.21	5,100	10	- 0.20%	53,053	270
11.20	5,110	30	+ 0.59%	56,775	292
11.19	5,080	20	+ 0.40%	52,690	268