일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,060	30	- 0.59%	57,296	291
11.17	5,090	0	0.00%	102,217	518
11.14	5,090	30	- 0.59%	59,696	302
11.13	5,120	30	- 0.58%	9,720	50
11.12	5,150	100	+ 1.98%	98,145	502
11.11	5,050	30	+ 0.60%	46,117	232
11.10	5,020	140	+ 2.87%	36,103	180
11.07	4,880	60	- 1.22%	53,064	259
11.06	4,940	10	+ 0.20%	34,338	169
11.05	4,930	65	- 1.30%	110,268	539